InvoStock.ai ™ - Stock research, stock recommendation, portfolio optmization, investment decision making,TrendSight Signals for intra-day trader, AI powered Decision Making Platform, Stocks Screener, F&O Forecasting platform for intra-day traders and investors. Open Free demat account with our Partners.

Symbol	High	Low	Open	Close	Change
SENSEX	79671	79000	79457	79136	-0.4%
NIFTY BANK	53030	52242	52874	52306	-1.08%
NIFTY50	24174	23985	24085	24005	-0.33%
NIFTY MEDIA	2013	1986	2007	1992	-0.77%
NIFTY COMMODITY	9302	9219	9225	9273	0.52%
NIFTY ENERGY	42029	41437	41438	41827	0.94%
NIFTY FMCG	57007	56560	56709	56712	0.01%
NIFTY IT	36334	36041	36154	36142	-0.03%
NIFTY METAL	9889	9784	9793	9823	0.3%
NIFTY AUTO	25339	25119	25160	25184	0.1%

* Updated till last session

Symbol	High	Low	Open	Close	Change
NIKKEI	39783	39485	39593	39583	-0.03%
DAX	18337	18212	18212	18333	0.67%
STRAITS TIMES	317	274	287	305	6.34%
SET COMPOSITE	1311	1296	1311	1300	-0.8%
KOSPI	2797	2782	2792	2797	0.18%
JAKARTA COMPOSITE	7084	6987	6989	7063	1.06%
SHANGAI COMPOSITE	2985	2939	2940	2967	0.92%
TAIWAN WEIGHTED	23142	22896	22896	23032	0.59%
HANG SENG	17865	17583	17583	17718	0.77%
CAC	7544	7473	7544	7501	-0.57%
FTSE 100	8237	8179	8179	8224	0.55%
NASDAQ-100	19850	19701	19740	19789	0.25%
DOW JONES	39250	39026	39107	39164	0.15%

* Updated till last session

Symbol	High	Low	Open	Close	Change	Exchange
Reliance Industries Limited	3162	3062	3062	3129	2.19%	NSE
IndusInd Bank Limited	1491	1460	1491	1464	-1.8%	NSE
Hindalco Industries Limited	697	686	690	691	0.25%	NSE
Cipla Limited	1492	1476	1486	1482	-0.25%	NSE
TATA CONSUMER PRODUCTS LIMITED	1104	1085	1085	1097	1.11%	NSE
Apollo Hospitals Enterprise Limited	6222	6145	6222	6192	-0.48%	NSE
Adani Enterprises Limited	3211	3157	3190	3177	-0.39%	NSE
UPL Limited	576	566	568	571	0.53%	NSE
Hero MotoCorp Limited	5605	5452	5500	5586	1.58%	NSE
Tata Steel Limited	177	173	174	174	-0.07%	NSE
Grasim Industries Limited	2678	2587	2635	2670	1.31%	NSE
Tata Motors Limited	998	972	975	989	1.44%	NSE
Eicher Motors Limited	4733	4655	4713	4661	-1.11%	NSE
Dr. Reddy's Laboratories Limited	6420	6251	6255	6413	2.53%	NSE
Divi's Laboratories Limited	4648	4522	4522	4595	1.62%	NSE
JSW Steel Limited	949	928	943	933	-1.08%	NSE
Mahindra & Mahindra Limited	2896	2855	2855	2864	0.32%	NSE
Adani Ports and Special Economic Zone Limited	1494	1445	1480	1475	-0.3%	NSE
Britannia Industries Limited	5490	5416	5435	5476	0.75%	NSE
Tech Mahindra Limited	1453	1426	1441	1430	-0.75%	NSE
Hindustan Unilever Limited	2490	2463	2463	2464	0.07%	NSE
HDFC Bank Limited	1706	1679	1697	1682	-0.87%	NSE
Tata Consultancy Services Limited	3960	3897	3917	3901	-0.42%	NSE
ICICI Bank Limited	1227	1197	1227	1197	-2.38%	NSE
HCL Technologies Limited	1468	1442	1468	1460	-0.54%	NSE
SBI Life Insurance Company Limited	1498	1450	1450	1490	2.81%	NSE
Bharat Petroleum Corporation Limited	306	301	305	304	-0.47%	NSE
Power Grid Corporation of India Limited	337	329	333	331	-0.44%	NSE
NTPC Limited	389	376	377	379	0.41%	NSE
Coal India Limited	476	468	470	473	0.76%	NSE
Titan Company Limited	3419	3366	3380	3408	0.83%	NSE
HDFC Life Insurance Company Limited	599	590	594	595	0.18%	NSE
Oil & Natural Gas Corporation Limited	275	268	269	274	2.06%	NSE
UltraTech Cement Limited	11779	11469	11699	11673	-0.22%	NSE
Wipro Limited	516	505	512	514	0.58%	NSE
Bajaj Finserv Limited	1622	1583	1603	1589	-0.83%	NSE
Sun Pharmaceutical Industries Limited	1538	1516	1520	1516	-0.23%	NSE
Nestle India Limited	2573	2528	2533	2557	0.95%	NSE
Larsen & Toubro Limited	3575	3538	3540	3548	0.24%	NSE
Asian Paints Limited	2932	2862	2865	2920	1.92%	NSE
Maruti Suzuki India Limited	12201	12009	12185	12014	-1.4%	NSE
Axis Bank Limited	1289	1262	1283	1265	-1.37%	NSE
ITC Limited	428	423	425	424	-0.16%	NSE
State Bank of India	864	844	846	848	0.18%	NSE
Bajaj Finance Limited	7226	7105	7165	7110	-0.76%	NSE
Bharti Airtel Limited	1536	1436	1536	1447	-5.75%	NSE
Kotak Mahindra Bank Limited	1847	1798	1822	1801	-1.16%	NSE
Infosys Limited	1588	1564	1572	1566	-0.42%	NSE

* Updated till last session

Symbol	High	Low	Open	Close	Change	Exchange
The Boeing Company	183	178	178	182	2.01%	NYSE
Apple Inc.	215	212	214	214	-0.27%	NASDAQ
Amgen Inc.	316	310	311	313	0.63%	NASDAQ
American Express Company	230	227	229	228	-0.6%	NYSE
The Walt Disney Company	102	101	102	102	0.13%	NYSE
3M Company	104	101	101	103	1.19%	NYSE
Walmart Inc.	68	67	68	67	-0.6%	NYSE
Walgreens Boots Alliance, Inc.	12	11	12	12	-2.95%	NASDAQ
Visa Inc.	270	266	268	266	-0.72%	NYSE
Verizon Communications Inc.	41	40	41	40	-0.44%	NYSE
Salesforce, Inc.	258	244	245	252	3.2%	NYSE
Unitedhealth Group Incorporated	488	482	485	486	0.29%	NYSE
The Travelers Companies, Inc.	207	204	205	206	0.9%	NYSE
The Procter & Gamble Company	168	165	167	166	-0.52%	NYSE
Nike, Inc.	94	93	93	94	0.45%	NYSE
Microsoft Corporation	456	451	452	452	0.15%	NASDAQ
Merck & Co., Inc.	132	126	131	129	-1.64%	NYSE
Caterpillar Inc.	329	324	326	327	0.44%	NYSE
Mcdonald'S Corporation	258	256	258	258	0.07%	NYSE
Jpmorgan Chase & Co.	199	196	197	199	0.88%	NYSE
The Coca-Cola Company	64	63	64	63	-0.22%	NYSE
Johnson & Johnson	147	144	146	145	-0.68%	NYSE
Intel Corporation	30	30	30	30	0.56%	NASDAQ
International Business Machines Corporation	172	170	171	170	-0.16%	NYSE
Honeywell International Inc.	215	213	214	214	0.04%	NYSE
The Home Depot, Inc.	344	338	342	341	-0.39%	NYSE
The Goldman Sachs Group, Inc.	449	442	449	445	-0.85%	NYSE
Chevron Corporation	156	155	156	156	-0.24%	NYSE
Cisco Systems, Inc.	47	46	46	47	1.43%	NASDAQ

* Updated till last session

Cryptocurrency

The Bitcoin Halving Effect: A Catalyst for Bull Markets in the Crypto Space

Introduction: Bitcoin, the pioneer and most well-known cryptocurrency, operates on a unique mechanism known as "halving." This predetermined event, occurring approximately every four years, has far-r...

March 05, 2024

Stock Trading

Navigating Financial Waters: Risk Assessment and Asset Allocation for Salaried Individuals

Introduction: For salaried individuals, effective financial planning is paramount to achieving long-term goals and securing a comfortable future. Two key pillars of this planning are risk assessment ...

January 01, 2024

Stock Trading

The Intricate Dance of Silver Prices and IT Stocks: Unraveling Correlations and Investing Wisdom

Introduction: In the dynamic world of financial markets, correlations between seemingly unrelated assets can provide valuable insights for investors. One such intriguing relationship exists between th...

December 28, 2023

Chart Pattern Analysis

Chart Pattern - Cup and Handle Pattern

The cup and handle pattern is a technical analysis pattern that is often used by traders to identify potential bullish trends in the price of an asset. The pattern resembles the shape of a tea cup and...

December 28, 2023

Cryptocurrency

Analyzing the Effect of BlackRock Proposing an ETF for Bitcoin on the Cryptocurrency Market

The cryptocurrency market has been a hotbed of speculation and innovation, with Bitcoin leading the charge as the pioneer and most widely recognized digital asset. Recently, the market witnessed a sei...

December 21, 2023

Stock Trading

A Basic Checklist to Decide Whether or Not to Apply in an Initial Public Offering

Investing in Initial Public Offerings (IPOs) can be an exciting opportunity for investors to get in on the ground floor of a company's public journey. However, it also comes with risks and requires ca...

December 20, 2023

Stock Trading

The Intricate Dance: How Gold Prices Influence Equity Markets

Gold has long been revered as a symbol of wealth and a safe-haven asset. Investors turn to this precious metal during times of economic uncertainty, geopolitical instability, or currency devaluation. ...

December 20, 2023

Latest

The Symbiotic Dance: How Federal Bank Interest Rate Decisions Influence Equity Markets

Introduction: The relationship between the Federal Reserve's (Fed) interest rate decisions and equity markets is a complex and dynamic interplay that significantly shapes the financial landscape. The...

December 16, 2023

Load More Posts

Most Powerful GenAI powered Stock Research platform for retail traders, HNI's & Corporates!

AiNVOSIGHT: AI Signals For Traders

Scan to Download App!

Global Market Sentiment Forecast

The Bitcoin Halving Effect: A Catalyst for Bull Markets in the Crypto Space

Navigating Financial Waters: Risk Assessment and Asset Allocation for Salaried Individuals

The Intricate Dance of Silver Prices and IT Stocks: Unraveling Correlations and Investing Wisdom

Chart Pattern - Cup and Handle Pattern

Analyzing the Effect of BlackRock Proposing an ETF for Bitcoin on the Cryptocurrency Market

A Basic Checklist to Decide Whether or Not to Apply in an Initial Public Offering

The Intricate Dance: How Gold Prices Influence Equity Markets

The Symbiotic Dance: How Federal Bank Interest Rate Decisions Influence Equity Markets

Know Us

LEARNING CONTENT

FINANCIAL TOOLS

NEWS CATEGORIES

LEGAL