| Symbol | High | Low | Open | Close | Change |
|---|---|---|---|---|---|
| SENSEX | 81408 | 80013 | 79542 |
81268
|
2.17% |
| NIFTY BANK | 51345 | 50438 | 50456 |
51316
|
1.7% |
| NIFTY50 | 24853 | 24410 | 24423 |
24837
|
1.7% |
| NIFTY MEDIA | 2093 | 2045 | 2048 |
2077
|
1.38% |
| NIFTY COMMODITY | 9480 | 9341 | 9360 |
9444
|
0.89% |
| NIFTY ENERGY | 43389 | 42924 | 43040 |
43222
|
0.42% |
| NIFTY FMCG | 62928 | 61829 | 62483 |
62661
|
0.29% |
| NIFTY IT | 41073 | 40081 | 40164 |
40984
|
2.04% |
| NIFTY METAL | 9448 | 9215 | 9240 |
9423
|
1.99% |
| NIFTY AUTO | 26289 | 25601 | 25759 |
26244
|
1.88% |
| Symbol | High | Low | Open | Close | Change |
|---|---|---|---|---|---|
| NIKKEI | 38106 | 37611 | 37792 |
37667 |
-0.33% |
| DAX | 18359 | 18218 | 18255 |
18314 |
0.33% |
| STRAITS TIMES | 317 | 274 | 287 |
305 |
6.34% |
| SET COMPOSITE | 1307 | 1290 | 1292 |
1307 |
1.13% |
| KOSPI | 2738 | 2715 | 2724 |
2731 |
0.25% |
| JAKARTA COMPOSITE | 7298 | 7256 | 7262 |
7288 |
0.36% |
| SHANGAI COMPOSITE | 2899 | 2875 | 2886 |
2890 |
0.17% |
| TAIWAN WEIGHTED | 22871 | 22514 | 22514 |
22871 |
1.59% |
| HANG SENG | 17229 | 16924 | 17079 |
17021 |
-0.34% |
| CAC | 7500 | 7427 | 7444 |
7477 |
0.45% |
| FTSE 100 | 8262 | 8181 | 8186 |
8233 |
0.58% |
| NASDAQ-100 | 19227 | 18721 | 19041 |
18830 |
-1.11% |
| DOW JONES | 40438 | 39817 | 39828 |
39935 |
0.27% |
| Symbol | High | Low | Open | Close | Change | Exchange |
|---|---|---|---|---|---|---|
| Reliance Industries Limited | 3024 | 2980 | 2984 |
3015 |
1.04% | NSE |
| IndusInd Bank Limited | 1409 | 1359 | 1365 |
1404 |
2.88% | NSE |
| Hindalco Industries Limited | 668 | 655 | 660 |
667 |
1.07% | NSE |
| Cipla Limited | 1600 | 1501 | 1504 |
1586 |
5.43% | NSE |
| TATA CONSUMER PRODUCTS LIMITED | 1218 | 1205 | 1216 |
1212 |
-0.26% | NSE |
| Apollo Hospitals Enterprise Limited | 6679 | 6393 | 6433 |
6660 |
3.54% | NSE |
| Adani Enterprises Limited | 3109 | 2988 | 2995 |
3075 |
2.67% | NSE |
| UPL Limited | 545 | 529 | 529 |
544 |
2.83% | NSE |
| Hero MotoCorp Limited | 5546 | 5397 | 5410 |
5471 |
1.13% | NSE |
| Tata Steel Limited | 162 | 158 | 158 |
162 |
2.39% | NSE |
| Grasim Industries Limited | 2877 | 2808 | 2824 |
2835 |
0.39% | NSE |
| Tata Motors Limited | 1120 | 1083 | 1111 |
1116 |
0.4% | NSE |
| Eicher Motors Limited | 5058 | 4863 | 4896 |
5008 |
2.28% | NSE |
| Dr. Reddy's Laboratories Limited | 6905 | 6791 | 6888 |
6878 |
-0.15% | NSE |
| Divi's Laboratories Limited | 4810 | 4563 | 4570 |
4791 |
4.82% | NSE |
| JSW Steel Limited | 908 | 875 | 880 |
899 |
2.26% | NSE |
| Mahindra & Mahindra Limited | 2897 | 2790 | 2821 |
2886 |
2.32% | NSE |
| Adani Ports and Special Economic Zone Limited | 1547 | 1490 | 1495 |
1537 |
2.75% | NSE |
| Britannia Industries Limited | 5882 | 5813 | 5830 |
5874 |
0.76% | NSE |
| Tech Mahindra Limited | 1544 | 1444 | 1530 |
1541 |
0.76% | NSE |
| Hindustan Unilever Limited | 2727 | 2687 | 2724 |
2706 |
-0.64% | NSE |
| HDFC Bank Limited | 1621 | 1596 | 1605 |
1617 |
0.81% | NSE |
| Tata Consultancy Services Limited | 4422 | 4337 | 4350 |
4388 |
0.88% | NSE |
| ICICI Bank Limited | 1211 | 1185 | 1190 |
1211 |
1.8% | NSE |
| HCL Technologies Limited | 1640 | 1594 | 1602 |
1637 |
2.18% | NSE |
| SBI Life Insurance Company Limited | 1777 | 1686 | 1686 |
1751 |
3.85% | NSE |
| Bharat Petroleum Corporation Limited | 329 | 323 | 327 |
329 |
0.32% | NSE |
| Power Grid Corporation of India Limited | 345 | 338 | 340 |
344 |
1.19% | NSE |
| NTPC Limited | 399 | 389 | 394 |
397 |
0.65% | NSE |
| Coal India Limited | 511 | 498 | 498 |
508 |
2.12% | NSE |
| Titan Company Limited | 3501 | 3393 | 3405 |
3484 |
2.31% | NSE |
| HDFC Life Insurance Company Limited | 709 | 682 | 683 |
703 |
2.91% | NSE |
| Oil & Natural Gas Corporation Limited | 338 | 330 | 336 |
331 |
-1.62% | NSE |
| UltraTech Cement Limited | 11742 | 11395 | 11441 |
11649 |
1.82% | NSE |
| Wipro Limited | 528 | 508 | 510 |
523 |
2.72% | NSE |
| Bajaj Finserv Limited | 1592 | 1569 | 1578 |
1585 |
0.48% | NSE |
| Sun Pharmaceutical Industries Limited | 1719 | 1665 | 1670 |
1719 |
2.94% | NSE |
| Nestle India Limited | 2492 | 2451 | 2492 |
2475 |
-0.71% | NSE |
| Larsen & Toubro Limited | 3700 | 3596 | 3629 |
3698 |
1.9% | NSE |
| Asian Paints Limited | 2964 | 2900 | 2902 |
2946 |
1.53% | NSE |
| Maruti Suzuki India Limited | 12743 | 12389 | 12470 |
12666 |
1.58% | NSE |
| Axis Bank Limited | 1183 | 1155 | 1165 |
1175 |
0.89% | NSE |
| ITC Limited | 506 | 487 | 494 |
501 |
1.47% | NSE |
| State Bank of India | 864 | 844 | 844 |
861 |
1.94% | NSE |
| Bajaj Finance Limited | 6808 | 6667 | 6675 |
6797 |
1.84% | NSE |
| Bharti Airtel Limited | 1520 | 1449 | 1450 |
1510 |
4.16% | NSE |
| Kotak Mahindra Bank Limited | 1829 | 1758 | 1758 |
1813 |
3.17% | NSE |
| Infosys Limited | 1883 | 1825 | 1825 |
1879 |
2.99% | NSE |
| Symbol | High | Low | Open | Close | Change | Exchange |
|---|---|---|---|---|---|---|
| The Boeing Company | 188 | 179 | 179 |
184 |
2.73% | NYSE |
| Apple Inc. | 220 | 214 | 218 |
217 |
-0.66% | NASDAQ |
| Amgen Inc. | 346 | 333 | 335 |
334 |
-0.5% | NASDAQ |
| American Express Company | 244 | 239 | 240 |
240 |
0.08% | NYSE |
| The Walt Disney Company | 90 | 89 | 90 |
89 |
-0.97% | NYSE |
| 3M Company | 104 | 101 | 102 |
103 |
0.65% | NYSE |
| Walmart Inc. | 70 | 69 | 70 |
70 |
-0.82% | NYSE |
| Walgreens Boots Alliance, Inc. | 11 | 11 | 11 |
11 |
3.6% | NASDAQ |
| Visa Inc. | 258 | 252 | 255 |
253 |
-0.65% | NYSE |
| Verizon Communications Inc. | 40 | 39 | 39 |
39 |
0.23% | NYSE |
| Salesforce, Inc. | 264 | 251 | 254 |
256 |
0.7% | NYSE |
| Unitedhealth Group Incorporated | 569 | 558 | 562 |
559 |
-0.41% | NYSE |
| The Travelers Companies, Inc. | 211 | 207 | 208 |
209 |
0.47% | NYSE |
| The Procter & Gamble Company | 170 | 166 | 168 |
166 |
-0.84% | NYSE |
| Nike, Inc. | 72 | 70 | 71 |
71 |
-0.17% | NYSE |
| Microsoft Corporation | 429 | 417 | 428 |
418 |
-2.43% | NASDAQ |
| Merck & Co., Inc. | 127 | 125 | 126 |
125 |
-0.14% | NYSE |
| Caterpillar Inc. | 348 | 333 | 335 |
344 |
2.62% | NYSE |
| Mcdonald'S Corporation | 256 | 251 | 254 |
251 |
-1.07% | NYSE |
| Jpmorgan Chase & Co. | 210 | 208 | 208 |
208 |
0.01% | NYSE |
| The Coca-Cola Company | 66 | 65 | 66 |
66 |
0.05% | NYSE |
| Johnson & Johnson | 160 | 156 | 156 |
159 |
2.02% | NYSE |
| Intel Corporation | 31 | 30 | 31 |
31 |
-0.86% | NASDAQ |
| International Business Machines Corporation | 196 | 185 | 186 |
191 |
2.77% | NYSE |
| Honeywell International Inc. | 205 | 199 | 202 |
202 |
-0.17% | NYSE |
| The Home Depot, Inc. | 358 | 349 | 350 |
353 |
0.88% | NYSE |
| The Goldman Sachs Group, Inc. | 496 | 483 | 486 |
491 |
1.16% | NYSE |
| Chevron Corporation | 158 | 154 | 155 |
157 |
1.4% | NYSE |
| Cisco Systems, Inc. | 48 | 47 | 47 |
47 |
-0.27% | NASDAQ |
The Bitcoin Halving Effect: A Catalyst for Bull Markets in the Crypto Space
Introduction:
Bitcoin, the pioneer and most well-known cryptocurrency, operates on a unique mechanism known as "halving." This predetermined event, occurring approximately every four years, has far-r...
March 05, 2024
Navigating Financial Waters: Risk Assessment and Asset Allocation for Salaried Individuals
Introduction:
For salaried individuals, effective financial planning is paramount to achieving long-term goals and securing a comfortable future. Two key pillars of this planning are risk assessment ...
January 01, 2024
The Intricate Dance of Silver Prices and IT Stocks: Unraveling Correlations and Investing Wisdom
Introduction: In the dynamic world of financial markets, correlations between seemingly unrelated assets can provide valuable insights for investors. One such intriguing relationship exists between th...
December 28, 2023
Chart Pattern - Cup and Handle Pattern
The cup and handle pattern is a technical analysis pattern that is often used by traders to identify potential bullish trends in the price of an asset. The pattern resembles the shape of a tea cup and...
December 28, 2023
Analyzing the Effect of BlackRock Proposing an ETF for Bitcoin on the Cryptocurrency Market
The cryptocurrency market has been a hotbed of speculation and innovation, with Bitcoin leading the charge as the pioneer and most widely recognized digital asset. Recently, the market witnessed a sei...
December 21, 2023
A Basic Checklist to Decide Whether or Not to Apply in an Initial Public Offering
Investing in Initial Public Offerings (IPOs) can be an exciting opportunity for investors to get in on the ground floor of a company's public journey. However, it also comes with risks and requires ca...
December 20, 2023
The Intricate Dance: How Gold Prices Influence Equity Markets
Gold has long been revered as a symbol of wealth and a safe-haven asset. Investors turn to this precious metal during times of economic uncertainty, geopolitical instability, or currency devaluation. ...
December 20, 2023
The Symbiotic Dance: How Federal Bank Interest Rate Decisions Influence Equity Markets
Introduction:
The relationship between the Federal Reserve's (Fed) interest rate decisions and equity markets is a complex and dynamic interplay that significantly shapes the financial landscape. The...
December 16, 2023
™