InvoStock.ai ™ - Stock research, stock recommendation, portfolio optmization, investment decision making,TrendSight Signals for intra-day trader, AI powered Decision Making Platform, Stocks Screener, F&O Forecasting platform for intra-day traders and investors. Open Free demat account with our Partners.

Symbol	High	Low	Open	Close	Change
SENSEX	80392	80052	80321	80172	-0.19%
NIFTY BANK	53357	52815	53357	53033	-0.61%
NIFTY50	24401	24300	24369	24334	-0.15%
NIFTY MEDIA	2062	2037	2059	2050	-0.44%
NIFTY COMMODITY	9377	9313	9353	9333	-0.22%
NIFTY ENERGY	42128	41858	41922	41898	-0.06%
NIFTY FMCG	57446	57087	57325	57167	-0.28%
NIFTY IT	37935	37399	37455	37810	0.95%
NIFTY METAL	10028	9947	9989	9965	-0.24%
NIFTY AUTO	25398	25242	25270	25342	0.28%

* Updated till last session

Symbol	High	Low	Open	Close	Change
NIKKEI	40971	40604	40747	40913	0.41%
DAX	18468	18375	18376	18452	0.41%
STRAITS TIMES	317	274	287	305	6.34%
SET COMPOSITE	1309	1300	1289	1303	1.05%
KOSPI	2824	2808	2817	2824	0.28%
JAKARTA COMPOSITE	7262	7204	7212	7223	0.15%
SHANGAI COMPOSITE	2995	2955	2984	2957	-0.91%
TAIWAN WEIGHTED	23571	23360	23360	23522	0.69%
HANG SENG	18133	17942	18079	18028	-0.28%
CAC	7694	7667	7677	7689	0.16%
FTSE 100	8238	8170	8171	8234	0.78%
NASDAQ-100	20186	19995	19995	20186	0.96%
DOW JONES	39411	39230	39358	39308	-0.13%

* Updated till last session

Symbol	High	Low	Open	Close	Change	Exchange
Reliance Industries Limited	3135	3106	3114	3112	-0.04%	NSE
IndusInd Bank Limited	1457	1436	1455	1444	-0.79%	NSE
Hindalco Industries Limited	705	696	697	696	-0.14%	NSE
Cipla Limited	1488	1467	1477	1477	-0.03%	NSE
TATA CONSUMER PRODUCTS LIMITED	1154	1141	1147	1141	-0.5%	NSE
Apollo Hospitals Enterprise Limited	6244	6161	6200	6228	0.45%	NSE
Adani Enterprises Limited	3194	3143	3192	3153	-1.21%	NSE
UPL Limited	579	568	575	572	-0.41%	NSE
Hero MotoCorp Limited	5603	5550	5594	5568	-0.46%	NSE
Tata Steel Limited	178	176	177	176	-0.07%	NSE
Grasim Industries Limited	2752	2717	2748	2735	-0.46%	NSE
Tata Motors Limited	997	979	984	991	0.8%	NSE
Eicher Motors Limited	4725	4662	4692	4702	0.22%	NSE
Dr. Reddy's Laboratories Limited	6542	6370	6430	6503	1.14%	NSE
Divi's Laboratories Limited	4577	4521	4559	4547	-0.27%	NSE
JSW Steel Limited	959	944	950	946	-0.41%	NSE
Mahindra & Mahindra Limited	2922	2885	2890	2895	0.19%	NSE
Adani Ports and Special Economic Zone Limited	1520	1494	1514	1507	-0.45%	NSE
Britannia Industries Limited	5487	5412	5454	5423	-0.58%	NSE
Tech Mahindra Limited	1492	1460	1482	1460	-1.43%	NSE
Hindustan Unilever Limited	2536	2492	2515	2498	-0.64%	NSE
HDFC Bank Limited	1759	1727	1759	1729	-1.69%	NSE
Tata Consultancy Services Limited	4047	3982	3999	4032	0.82%	NSE
ICICI Bank Limited	1229	1214	1229	1228	-0.03%	NSE
HCL Technologies Limited	1534	1485	1485	1532	3.23%	NSE
SBI Life Insurance Company Limited	1518	1492	1496	1511	1.01%	NSE
Bharat Petroleum Corporation Limited	308	304	306	304	-0.7%	NSE
Power Grid Corporation of India Limited	338	334	337	336	-0.25%	NSE
NTPC Limited	380	372	373	373	-0.2%	NSE
Coal India Limited	492	485	488	491	0.46%	NSE
Titan Company Limited	3369	3330	3365	3340	-0.74%	NSE
HDFC Life Insurance Company Limited	607	594	596	606	1.69%	NSE
Oil & Natural Gas Corporation Limited	277	273	275	276	0.38%	NSE
UltraTech Cement Limited	11936	11721	11885	11752	-1.12%	NSE
Wipro Limited	548	530	541	532	-1.67%	NSE
Bajaj Finserv Limited	1610	1586	1610	1588	-1.36%	NSE
Sun Pharmaceutical Industries Limited	1571	1526	1535	1567	2.12%	NSE
Nestle India Limited	2565	2547	2560	2553	-0.24%	NSE
Larsen & Toubro Limited	3644	3592	3616	3599	-0.45%	NSE
Asian Paints Limited	2968	2923	2940	2945	0.2%	NSE
Maruti Suzuki India Limited	12210	12083	12135	12101	-0.28%	NSE
Axis Bank Limited	1293	1268	1288	1279	-0.64%	NSE
ITC Limited	431	427	430	429	-0.06%	NSE
State Bank of India	844	834	843	840	-0.31%	NSE
Bajaj Finance Limited	7325	7111	7301	7126	-2.4%	NSE
Bharti Airtel Limited	1441	1411	1418	1431	0.96%	NSE
Kotak Mahindra Bank Limited	1836	1801	1806	1827	1.15%	NSE
Infosys Limited	1660	1628	1628	1655	1.7%	NSE

* Updated till last session

Symbol	High	Low	Open	Close	Change	Exchange
The Boeing Company	185	182	185	184	-0.4%	NYSE
Apple Inc.	221	219	220	221	0.7%	NASDAQ
Amgen Inc.	312	306	311	309	-0.68%	NASDAQ
American Express Company	237	235	236	235	-0.33%	NYSE
The Walt Disney Company	99	97	97	98	0.79%	NYSE
3M Company	102	100	101	101	0.33%	NYSE
Walmart Inc.	68	67	67	68	0.63%	NYSE
Walgreens Boots Alliance, Inc.	11	11	11	11	-3.9%	NASDAQ
Visa Inc.	269	268	269	268	-0.03%	NYSE
Verizon Communications Inc.	41	40	41	41	-0.02%	NYSE
Salesforce, Inc.	261	256	256	260	1.54%	NYSE
Unitedhealth Group Incorporated	498	486	497	489	-1.45%	NYSE
The Travelers Companies, Inc.	204	201	203	203	0.29%	NYSE
The Procter & Gamble Company	164	162	163	163	0.38%	NYSE
Nike, Inc.	75	75	75	75	-0.34%	NYSE
Microsoft Corporation	461	457	458	460	0.56%	NASDAQ
Merck & Co., Inc.	127	125	127	125	-1.44%	NYSE
Caterpillar Inc.	331	328	328	330	0.72%	NYSE
Mcdonald'S Corporation	250	248	248	250	0.6%	NYSE
Jpmorgan Chase & Co.	210	207	209	208	-0.41%	NYSE
The Coca-Cola Company	63	62	63	63	0.22%	NYSE
Johnson & Johnson	146	144	146	145	-0.35%	NYSE
Intel Corporation	31	30	31	31	0.35%	NASDAQ
International Business Machines Corporation	177	175	177	175	-1.21%	NYSE
Honeywell International Inc.	213	212	213	212	-0.25%	NYSE
The Home Depot, Inc.	339	333	337	333	-1%	NYSE
The Goldman Sachs Group, Inc.	469	465	469	467	-0.24%	NYSE
Chevron Corporation	157	156	156	156	-0.15%	NYSE
Cisco Systems, Inc.	47	47	47	47	-0.13%	NASDAQ

* Updated till last session

Cryptocurrency

The Bitcoin Halving Effect: A Catalyst for Bull Markets in the Crypto Space

Introduction: Bitcoin, the pioneer and most well-known cryptocurrency, operates on a unique mechanism known as "halving." This predetermined event, occurring approximately every four years, has far-r...

March 05, 2024

Stock Trading

Navigating Financial Waters: Risk Assessment and Asset Allocation for Salaried Individuals

Introduction: For salaried individuals, effective financial planning is paramount to achieving long-term goals and securing a comfortable future. Two key pillars of this planning are risk assessment ...

January 01, 2024

Stock Trading

The Intricate Dance of Silver Prices and IT Stocks: Unraveling Correlations and Investing Wisdom

Introduction: In the dynamic world of financial markets, correlations between seemingly unrelated assets can provide valuable insights for investors. One such intriguing relationship exists between th...

December 28, 2023

Chart Pattern Analysis

Chart Pattern - Cup and Handle Pattern

The cup and handle pattern is a technical analysis pattern that is often used by traders to identify potential bullish trends in the price of an asset. The pattern resembles the shape of a tea cup and...

December 28, 2023

Cryptocurrency

Analyzing the Effect of BlackRock Proposing an ETF for Bitcoin on the Cryptocurrency Market

The cryptocurrency market has been a hotbed of speculation and innovation, with Bitcoin leading the charge as the pioneer and most widely recognized digital asset. Recently, the market witnessed a sei...

December 21, 2023

Stock Trading

A Basic Checklist to Decide Whether or Not to Apply in an Initial Public Offering

Investing in Initial Public Offerings (IPOs) can be an exciting opportunity for investors to get in on the ground floor of a company's public journey. However, it also comes with risks and requires ca...

December 20, 2023

Stock Trading

The Intricate Dance: How Gold Prices Influence Equity Markets

Gold has long been revered as a symbol of wealth and a safe-haven asset. Investors turn to this precious metal during times of economic uncertainty, geopolitical instability, or currency devaluation. ...

December 20, 2023

Latest

The Symbiotic Dance: How Federal Bank Interest Rate Decisions Influence Equity Markets

Introduction: The relationship between the Federal Reserve's (Fed) interest rate decisions and equity markets is a complex and dynamic interplay that significantly shapes the financial landscape. The...

December 16, 2023

Load More Posts

Most Powerful GenAI powered Stock Research platform for retail traders, HNI's & Corporates!

AiNVOSIGHT: AI Signals For Traders

Scan to Download App!

Global Market Sentiment Forecast

The Bitcoin Halving Effect: A Catalyst for Bull Markets in the Crypto Space

Navigating Financial Waters: Risk Assessment and Asset Allocation for Salaried Individuals

The Intricate Dance of Silver Prices and IT Stocks: Unraveling Correlations and Investing Wisdom

Chart Pattern - Cup and Handle Pattern

Analyzing the Effect of BlackRock Proposing an ETF for Bitcoin on the Cryptocurrency Market

A Basic Checklist to Decide Whether or Not to Apply in an Initial Public Offering

The Intricate Dance: How Gold Prices Influence Equity Markets

The Symbiotic Dance: How Federal Bank Interest Rate Decisions Influence Equity Markets

Know Us

LEARNING CONTENT

FINANCIAL TOOLS

NEWS CATEGORIES

LEGAL